Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $55.46 | 3,424,948 | 1:1 | $57.30 | $57.70 | $55.34 |
| April 16, 2024 | $54.76 | 3,170,064 | 1:1 | $55.22 | $55.29 | $54.16 |
| April 17, 2024 | $54.25 | 2,661,804 | 1:1 | $55.05 | $55.39 | $53.75 |
| April 18, 2024 | $53.38 | 3,076,844 | 1:1 | $54.59 | $54.82 | $53.35 |
| April 19, 2024 | $53.53 | 3,576,716 | 1:1 | $53.58 | $54.17 | $53.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.