Historic Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $70.06 | 2,988,848 | 1:1 | $72.84 | $73.06 | $69.81 |
| September 4, 2024 | $69.11 | 3,004,381 | 1:1 | $69.86 | $70.00 | $68.60 |
| September 5, 2024 | $69.04 | 2,535,847 | 1:1 | $69.12 | $69.73 | $68.31 |
| September 6, 2024 | $69.48 | 4,182,643 | 1:1 | $69.61 | $71.24 | $68.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.