Header

Historic Price Lookup

Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $54.00 7,976,120 1:1 $54.13 $54.35 $53.64
February 27, 2024 $55.04 5,249,798 1:1 $54.48 $55.13 $53.93
February 28, 2024 $54.76 3,522,221 1:1 $54.93 $55.63 $54.59
February 29, 2024 $55.58 10,538,901 1:1 $55.10 $55.77 $54.77
March 1, 2024 $56.46 5,588,854 1:1 $55.22 $56.53 $55.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.