Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $62.71 | 9,087,474 | 1:1 | $60.50 | $62.89 | $60.50 |
| April 30, 2024 | $61.49 | 8,036,027 | 1:1 | $62.71 | $63.79 | $61.45 |
| May 1, 2024 | $61.12 | 4,240,466 | 1:1 | $61.25 | $62.52 | $60.68 |
| May 2, 2024 | $60.94 | 3,608,512 | 1:1 | $61.49 | $61.67 | $60.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.